SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,368 Value ($000) $387 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 14,602 Value ($000) $1,442 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 2,982 Value ($000) $318 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,205 Value ($000) $997 Avg Close $98.13 Range $92.13 - $103.60

Q1 2023

Shares 4,576 Value ($000) $540 Avg Close $101.01 Range $82.24 - $112.49

Q3 2022

Shares 2,385 Value ($000) $203 Avg Close $92.09 Range $76.96 - $102.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,368	$387	$86.71	$78.19 - $96.63
Q3 2024	14,602	$1,442	$100.60	$90.44 - $114.32
Q2 2024	2,982	$318	$92.87	$83.66 - $102.93
Q1 2024	9,205	$997	$98.13	$92.13 - $103.60
Q1 2023	4,576	$540	$101.01	$82.24 - $112.49
Q3 2022	2,385	$203	$92.09	$76.96 - $102.95