SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,034 Value ($000) $3,324 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 30,209 Value ($000) $3,564 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 30,207 Value ($000) $2,753 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 29,345 Value ($000) $2,502 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 24,820 Value ($000) $2,299 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 24,100 Value ($000) $3,212 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 23,230 Value ($000) $3,604 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 23,020 Value ($000) $3,793 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 23,803 Value ($000) $4,564 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 23,923 Value ($000) $4,389 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 24,229 Value ($000) $3,704 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 24,564 Value ($000) $3,574 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 24,748 Value ($000) $3,164 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 24,948 Value ($000) $2,230 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 24,743 Value ($000) $2,991 Avg Close $84.82 Range $64.15 - $106.41