SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $354 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 367 Value ($000) $28 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 870 Value ($000) $65 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 953 Value ($000) $62 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,648 Value ($000) $146 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,753 Value ($000) $173 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,017 Value ($000) $535 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,246 Value ($000) $568 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,715 Value ($000) $755 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,858 Value ($000) $380 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,812 Value ($000) $422 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,704 Value ($000) $437 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,489 Value ($000) $318 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,935 Value ($000) $165 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,962 Value ($000) $182 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,997 Value ($000) $266 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,768 Value ($000) $274 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,565 Value ($000) $258 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,425 Value ($000) $273 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,449 Value ($000) $266 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,336 Value ($000) $204 Avg Close $128.41 Range $118.00 - $138.89
Q2 2020
Shares 773 Value ($000) $98 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 145 Value ($000) $13 Avg Close $92.62 Range $59.02 - $111.25
Q3 2019
Shares 144 Value ($000) $11 Avg Close $68.44 Range $61.64 - $76.06
Q3 2018
Shares 501 Value ($000) $45 Avg Close $78.84 Range $70.07 - $87.35