SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,498 Value ($000) $2,059 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 15,013 Value ($000) $2,879 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,498	$2,059	$161.83	$145.62 - $174.65
Q2 2021	15,013	$2,879	$156.58	$141.16 - $179.75