SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,644 Value ($000) $1,868 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 19,537 Value ($000) $2,270 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 17,636 Value ($000) $1,880 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 15,971 Value ($000) $1,610 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 14,357 Value ($000) $1,415 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 13,649 Value ($000) $1,532 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 12,935 Value ($000) $1,526 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 11,000 Value ($000) $1,002 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 10,299 Value ($000) $878 Avg Close $92.09 Range $76.96 - $102.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,644	$1,868	$100.60	$90.44 - $114.32
Q2 2024	19,537	$2,270	$92.87	$83.66 - $102.93
Q1 2024	17,636	$1,880	$98.13	$92.13 - $103.60
Q4 2023	15,971	$1,610	$90.94	$78.78 - $107.40
Q3 2023	14,357	$1,415	$98.11	$87.68 - $106.46
Q2 2023	13,649	$1,532	$96.72	$84.20 - $107.67
Q1 2023	12,935	$1,526	$101.01	$82.24 - $112.49
Q4 2022	11,000	$1,002	$81.21	$68.81 - $92.52
Q3 2022	10,299	$878	$92.09	$76.96 - $102.95