SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 155 Value ($000) $12 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 339 Value ($000) $26 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 155 Value ($000) $13 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 155 Value ($000) $10 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	155	$12	$68.44	$61.64 - $76.06
Q2 2019	339	$26	$67.72	$56.80 - $80.44
Q1 2019	155	$13	$65.62	$51.00 - $74.21
Q4 2018	155	$10	$65.26	$53.20 - $78.52