SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,867 Value ($000) $893 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 5,487 Value ($000) $839 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 5,406 Value ($000) $787 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 5,259 Value ($000) $672 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 5,115 Value ($000) $457 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,867	$893	$152.97	$130.08 - $172.54
Q4 2020	5,487	$839	$128.41	$118.00 - $138.89
Q3 2020	5,406	$787	$121.59	$109.78 - $135.06
Q2 2020	5,259	$672	$96.49	$69.11 - $120.61
Q1 2020	5,115	$457	$92.62	$59.02 - $111.25