SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,734 Value ($000) $1,410 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 12,130 Value ($000) $1,431 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 12,057 Value ($000) $1,099 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 10,694 Value ($000) $912 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 10,873 Value ($000) $1,007 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 10,623 Value ($000) $1,416 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 10,679 Value ($000) $1,657 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 10,129 Value ($000) $1,669 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 9,981 Value ($000) $1,914 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 9,903 Value ($000) $1,817 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,361 Value ($000) $1,431 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 9,116 Value ($000) $1,326 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 8,684 Value ($000) $1,110 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,542 Value ($000) $674 Avg Close $92.62 Range $59.02 - $111.25