SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,765 Value ($000) $683 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 8,334 Value ($000) $642 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 31,887 Value ($000) $2,376 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 27,185 Value ($000) $1,757 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,483 Value ($000) $664 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 13,865 Value ($000) $1,369 Avg Close $100.60 Range $90.44 - $114.32
Q4 2023
Shares 5,943 Value ($000) $668 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 2,545 Value ($000) $282 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,796 Value ($000) $212 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 2,636 Value ($000) $225 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 5,491 Value ($000) $852 Avg Close $142.00 Range $126.32 - $154.37