SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,747 Value ($000) $1,944 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 11,743 Value ($000) $1,419 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 15,033 Value ($000) $1,182 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 14,596 Value ($000) $1,128 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 7,888 Value ($000) $651 Avg Close $65.62 Range $51.00 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,747	$1,944	$92.62	$59.02 - $111.25
Q4 2019	11,743	$1,419	$84.82	$64.15 - $106.41
Q3 2019	15,033	$1,182	$68.44	$61.64 - $76.06
Q2 2019	14,596	$1,128	$67.72	$56.80 - $80.44
Q1 2019	7,888	$651	$65.62	$51.00 - $74.21