SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,291 Value ($000) $4,460 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 46,958 Value ($000) $5,540 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 13,548 Value ($000) $1,235 Avg Close $81.21 Range $68.81 - $92.52

Q1 2022

Shares 37,980 Value ($000) $5,062 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,291	$4,460	$96.72	$84.20 - $107.67
Q1 2023	46,958	$5,540	$101.01	$82.24 - $112.49
Q4 2022	13,548	$1,235	$81.21	$68.81 - $92.52
Q1 2022	37,980	$5,062	$125.08	$106.29 - $145.42