SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 106 Value ($000) $10 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 106 Value ($000) $14 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 106 Value ($000) $16 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 318 Value ($000) $52 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 318 Value ($000) $61 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 318 Value ($000) $58 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 337 Value ($000) $52 Avg Close $128.41 Range $118.00 - $138.89