SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,307 Value ($000) $471 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,424 Value ($000) $536 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,217 Value ($000) $556 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,204 Value ($000) $564 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,078 Value ($000) $571 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,207 Value ($000) $513 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,941 Value ($000) $547 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,713 Value ($000) $556 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,502 Value ($000) $410 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 4,402 Value ($000) $408 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,193 Value ($000) $559 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,929 Value ($000) $609 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,884 Value ($000) $640 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,606 Value ($000) $691 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,109 Value ($000) $570 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,772 Value ($000) $424 Avg Close $128.41 Range $118.00 - $138.89