SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,239 Value ($000) $713 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 12,865 Value ($000) $990 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 11,907 Value ($000) $887 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 37,949 Value ($000) $2,453 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 38,537 Value ($000) $3,418 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 59,002 Value ($000) $5,828 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 52,076 Value ($000) $5,550 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 24,966 Value ($000) $2,704 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 20,125 Value ($000) $2,262 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 19,443 Value ($000) $1,917 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 18,054 Value ($000) $1,998 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 9,590 Value ($000) $1,132 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 9,524 Value ($000) $854 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 9,649 Value ($000) $823 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 9,554 Value ($000) $884 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 11,284 Value ($000) $1,504 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 11,345 Value ($000) $1,760 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 8,000 Value ($000) $1,318 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,829 Value ($000) $1,502 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 14,824 Value ($000) $2,720 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 14,989 Value ($000) $2,291 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 15,006 Value ($000) $2,184 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 13,828 Value ($000) $1,768 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 2,705 Value ($000) $242 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 2,285 Value ($000) $276 Avg Close $84.82 Range $64.15 - $106.41

Q1 2019

Shares 1,753 Value ($000) $145 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 75 Value ($000) $5 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,239	$713	$69.45	$60.06 - $89.88
Q3 2025	12,865	$990	$73.23	$64.36 - $82.58
Q2 2025	11,907	$887	$65.01	$46.48 - $74.08
Q1 2025	37,949	$2,453	$73.36	$59.51 - $91.61
Q4 2024	38,537	$3,418	$86.71	$78.19 - $96.63
Q3 2024	59,002	$5,828	$100.60	$90.44 - $114.32
Q2 2024	52,076	$5,550	$92.87	$83.66 - $102.93
Q1 2024	24,966	$2,704	$98.13	$92.13 - $103.60
Q4 2023	20,125	$2,262	$90.94	$78.78 - $107.40
Q3 2023	19,443	$1,917	$98.11	$87.68 - $106.46
Q2 2023	18,054	$1,998	$96.72	$84.20 - $107.67
Q1 2023	9,590	$1,132	$101.01	$82.24 - $112.49
Q4 2022	9,524	$854	$81.21	$68.81 - $92.52
Q3 2022	9,649	$823	$92.09	$76.96 - $102.95
Q2 2022	9,554	$884	$96.70	$79.72 - $121.66
Q1 2022	11,284	$1,504	$125.08	$106.29 - $145.42
Q4 2021	11,345	$1,760	$142.00	$126.32 - $154.37
Q3 2021	8,000	$1,318	$161.83	$145.62 - $174.65
Q2 2021	7,829	$1,502	$156.58	$141.16 - $179.75
Q1 2021	14,824	$2,720	$152.97	$130.08 - $172.54
Q4 2020	14,989	$2,291	$128.41	$118.00 - $138.89
Q3 2020	15,006	$2,184	$121.59	$109.78 - $135.06
Q2 2020	13,828	$1,768	$96.49	$69.11 - $120.61
Q1 2020	2,705	$242	$92.62	$59.02 - $111.25
Q4 2019	2,285	$276	$84.82	$64.15 - $106.41
Q1 2019	1,753	$145	$65.62	$51.00 - $74.21
Q4 2018	75	$5	$65.26	$53.20 - $78.52