SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,044 Value ($000) $202 Avg Close $100.60 Range $90.44 - $114.32
Q2 2023
Shares 21,391 Value ($000) $2,368 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 19,297 Value ($000) $2,277 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 18,455 Value ($000) $1,682 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 17,305 Value ($000) $1,476 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 16,029 Value ($000) $1,484 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,994 Value ($000) $1,998 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 14,546 Value ($000) $2,257 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 12,988 Value ($000) $2,141 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 13,863 Value ($000) $2,640 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,374 Value ($000) $1,904 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,821 Value ($000) $1,502 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 8,234 Value ($000) $1,212 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,602 Value ($000) $855 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,090 Value ($000) $701 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,058 Value ($000) $854 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,768 Value ($000) $668 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,484 Value ($000) $514 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,756 Value ($000) $475 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,500 Value ($000) $342 Avg Close $65.26 Range $53.20 - $78.52