SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,341 Value ($000) $195 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,755 Value ($000) $224 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 1,602 Value ($000) $143 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 445 Value ($000) $54 Avg Close $84.82 Range $64.15 - $106.41

Q2 2019

Shares 1,290 Value ($000) $100 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 671 Value ($000) $55 Avg Close $65.62 Range $51.00 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,341	$195	$121.59	$109.78 - $135.06
Q2 2020	1,755	$224	$96.49	$69.11 - $120.61
Q1 2020	1,602	$143	$92.62	$59.02 - $111.25
Q4 2019	445	$54	$84.82	$64.15 - $106.41
Q2 2019	1,290	$100	$67.72	$56.80 - $80.44
Q1 2019	671	$55	$65.62	$51.00 - $74.21