SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,659 Value ($000) $1,373 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 29,288 Value ($000) $2,255 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 32,155 Value ($000) $2,396 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 40,340 Value ($000) $2,607 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 8,616 Value ($000) $764 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 18,024 Value ($000) $1,780 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 7,782 Value ($000) $829 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,714 Value ($000) $1,052 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 10,810 Value ($000) $1,215 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 15,436 Value ($000) $1,522 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 7,200 Value ($000) $797 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 7,664 Value ($000) $904 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,954 Value ($000) $634 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 7,055 Value ($000) $602 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 7,087 Value ($000) $657 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 6,178 Value ($000) $824 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 8,498 Value ($000) $1,318 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 9,278 Value ($000) $1,529 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 9,211 Value ($000) $1,766 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 11,368 Value ($000) $2,086 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 9,255 Value ($000) $1,415 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 8,412 Value ($000) $1,224 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 7,723 Value ($000) $987 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 13,476 Value ($000) $1,204 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 2,687 Value ($000) $325 Avg Close $84.82 Range $64.15 - $106.41

Q1 2019

Shares 2,840 Value ($000) $234 Avg Close $65.62 Range $51.00 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,659	$1,373	$69.45	$60.06 - $89.88
Q3 2025	29,288	$2,255	$73.23	$64.36 - $82.58
Q2 2025	32,155	$2,396	$65.01	$46.48 - $74.08
Q1 2025	40,340	$2,607	$73.36	$59.51 - $91.61
Q4 2024	8,616	$764	$86.71	$78.19 - $96.63
Q3 2024	18,024	$1,780	$100.60	$90.44 - $114.32
Q2 2024	7,782	$829	$92.87	$83.66 - $102.93
Q1 2024	9,714	$1,052	$98.13	$92.13 - $103.60
Q4 2023	10,810	$1,215	$90.94	$78.78 - $107.40
Q3 2023	15,436	$1,522	$98.11	$87.68 - $106.46
Q2 2023	7,200	$797	$96.72	$84.20 - $107.67
Q1 2023	7,664	$904	$101.01	$82.24 - $112.49
Q4 2022	6,954	$634	$81.21	$68.81 - $92.52
Q3 2022	7,055	$602	$92.09	$76.96 - $102.95
Q2 2022	7,087	$657	$96.70	$79.72 - $121.66
Q1 2022	6,178	$824	$125.08	$106.29 - $145.42
Q4 2021	8,498	$1,318	$142.00	$126.32 - $154.37
Q3 2021	9,278	$1,529	$161.83	$145.62 - $174.65
Q2 2021	9,211	$1,766	$156.58	$141.16 - $179.75
Q1 2021	11,368	$2,086	$152.97	$130.08 - $172.54
Q4 2020	9,255	$1,415	$128.41	$118.00 - $138.89
Q3 2020	8,412	$1,224	$121.59	$109.78 - $135.06
Q2 2020	7,723	$987	$96.49	$69.11 - $120.61
Q1 2020	13,476	$1,204	$92.62	$59.02 - $111.25
Q4 2019	2,687	$325	$84.82	$64.15 - $106.41
Q1 2019	2,840	$234	$65.62	$51.00 - $74.21