SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $27 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 438 Value ($000) $34 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 539 Value ($000) $40 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 545 Value ($000) $35 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 397 Value ($000) $35 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 460 Value ($000) $45 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 385 Value ($000) $41 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 436 Value ($000) $47 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 436 Value ($000) $49 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 286 Value ($000) $28 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 286 Value ($000) $32 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 933 Value ($000) $110 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,024 Value ($000) $276 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,024 Value ($000) $257 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,802 Value ($000) $528 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,871 Value ($000) $915 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,426 Value ($000) $997 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,374 Value ($000) $716 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,310 Value ($000) $824 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,424 Value ($000) $802 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,424 Value ($000) $806 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,795 Value ($000) $661 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,679 Value ($000) $588 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,004 Value ($000) $435 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,058 Value ($000) $618 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,552 Value ($000) $352 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,454 Value ($000) $421 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,430 Value ($000) $447 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,410 Value ($000) $363 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 5,287 Value ($000) $479 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 5,369 Value ($000) $518 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,356 Value ($000) $536 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,244 Value ($000) $497 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,340 Value ($000) $544 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,328 Value ($000) $511 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,318 Value ($000) $521 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,430 Value ($000) $405 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 6,266 Value ($000) $477 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 6,177 Value ($000) $386 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,432 Value ($000) $424 Avg Close $55.21 Range $44.44 - $63.84