SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76 Value ($000) $8 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 454 Value ($000) $45 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 454 Value ($000) $51 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 454 Value ($000) $54 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 426 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 426 Value ($000) $35 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 426 Value ($000) $39 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 426 Value ($000) $56 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 426 Value ($000) $56 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 426 Value ($000) $70 Avg Close $161.83 Range $145.62 - $174.65