SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,343 Value ($000) $1,477 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 14,107 Value ($000) $1,664 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 20,693 Value ($000) $1,886 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 14,566 Value ($000) $1,242 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 14,095 Value ($000) $1,306 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 14,194 Value ($000) $1,892 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,343	$1,477	$96.72	$84.20 - $107.67
Q1 2023	14,107	$1,664	$101.01	$82.24 - $112.49
Q4 2022	20,693	$1,886	$81.21	$68.81 - $92.52
Q3 2022	14,566	$1,242	$92.09	$76.96 - $102.95
Q2 2022	14,095	$1,306	$96.70	$79.72 - $121.66
Q1 2022	14,194	$1,892	$125.08	$106.29 - $145.42