SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,284 Value ($000) $0 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,898 Value ($000) $0 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,530 Value ($000) $0 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,284	$0	$152.97	$130.08 - $172.54
Q4 2020	1,898	$0	$128.41	$118.00 - $138.89
Q3 2020	2,530	$0	$121.59	$109.78 - $135.06