SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,825 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,998 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,812 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,480 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 5,358 Value ($000) $457 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6,207 Value ($000) $575 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,458 Value ($000) $861 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,837 Value ($000) $1,061 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,790 Value ($000) $1,284 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,070 Value ($000) $1,547 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 8,585 Value ($000) $1,575 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,781 Value ($000) $1,342 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 9,202 Value ($000) $1,339 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,400 Value ($000) $1,330 Avg Close $96.49 Range $69.11 - $120.61