SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,588 Value ($000) $256 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,718 Value ($000) $290 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,765 Value ($000) $408 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,988 Value ($000) $448 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,747 Value ($000) $468 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,950 Value ($000) $216 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 569 Value ($000) $67 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 559 Value ($000) $51 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,110 Value ($000) $180 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,059 Value ($000) $98 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 1,667 Value ($000) $259 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 140 Value ($000) $27 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 135 Value ($000) $25 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,305 Value ($000) $200 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,081 Value ($000) $2,631 Avg Close $121.59 Range $109.78 - $135.06