SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,895 Value ($000) $257 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,310 Value ($000) $327 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,310 Value ($000) $353 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,310 Value ($000) $359 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,485 Value ($000) $392 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,485 Value ($000) $344 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,485 Value ($000) $386 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,535 Value ($000) $417 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,535 Value ($000) $322 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,535 Value ($000) $301 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,535 Value ($000) $327 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,535 Value ($000) $471 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,535 Value ($000) $548 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,545 Value ($000) $584 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,545 Value ($000) $680 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,595 Value ($000) $660 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,740 Value ($000) $572 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,740 Value ($000) $544 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,740 Value ($000) $478 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,820 Value ($000) $341 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,910 Value ($000) $473 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,510 Value ($000) $357 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,910 Value ($000) $379 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,690 Value ($000) $469 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,570 Value ($000) $373 Avg Close $65.26 Range $53.20 - $78.52