SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 761 Value ($000) $59 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 242,440 Value ($000) $18,067 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 26,511 Value ($000) $1,713 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 211,076 Value ($000) $18,718 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 10,757 Value ($000) $1,062 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 13,027 Value ($000) $1,388 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 16,028 Value ($000) $1,736 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 10,391 Value ($000) $1,168 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 7,054 Value ($000) $695 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 10,200 Value ($000) $1,129 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 13,215 Value ($000) $1,559 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 150,609 Value ($000) $13,725 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 102,337 Value ($000) $8,726 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 6,757 Value ($000) $626 Avg Close $96.70 Range $79.72 - $121.66

Q1 2021

Shares 11,999 Value ($000) $2,202 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 16,647 Value ($000) $2,545 Avg Close $128.41 Range $118.00 - $138.89

Q2 2020

Shares 347 Value ($000) $44 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 9,351 Value ($000) $1,130 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 57 Value ($000) $5 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 4,099 Value ($000) $317 Avg Close $67.72 Range $56.80 - $80.44

Q4 2018

Shares 3,529 Value ($000) $237 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	761	$59	$73.23	$64.36 - $82.58
Q2 2025	242,440	$18,067	$65.01	$46.48 - $74.08
Q1 2025	26,511	$1,713	$73.36	$59.51 - $91.61
Q4 2024	211,076	$18,718	$86.71	$78.19 - $96.63
Q3 2024	10,757	$1,062	$100.60	$90.44 - $114.32
Q2 2024	13,027	$1,388	$92.87	$83.66 - $102.93
Q1 2024	16,028	$1,736	$98.13	$92.13 - $103.60
Q4 2023	10,391	$1,168	$90.94	$78.78 - $107.40
Q3 2023	7,054	$695	$98.11	$87.68 - $106.46
Q2 2023	10,200	$1,129	$96.72	$84.20 - $107.67
Q1 2023	13,215	$1,559	$101.01	$82.24 - $112.49
Q4 2022	150,609	$13,725	$81.21	$68.81 - $92.52
Q3 2022	102,337	$8,726	$92.09	$76.96 - $102.95
Q2 2022	6,757	$626	$96.70	$79.72 - $121.66
Q1 2021	11,999	$2,202	$152.97	$130.08 - $172.54
Q4 2020	16,647	$2,545	$128.41	$118.00 - $138.89
Q2 2020	347	$44	$96.49	$69.11 - $120.61
Q4 2019	9,351	$1,130	$84.82	$64.15 - $106.41
Q3 2019	57	$5	$68.44	$61.64 - $76.06
Q2 2019	4,099	$317	$67.72	$56.80 - $80.44
Q4 2018	3,529	$237	$65.26	$53.20 - $78.52