SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,002 Value ($000) $1,332 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 17,365 Value ($000) $1,337 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 5,590 Value ($000) $417 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,002	$1,332	$69.45	$60.06 - $89.88
Q3 2025	17,365	$1,337	$73.23	$64.36 - $82.58
Q2 2025	5,590	$417	$65.01	$46.48 - $74.08