SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,690 Value ($000) $2,278 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,390 Value ($000) $2,607 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 27,209 Value ($000) $2,900 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 28,934 Value ($000) $3,134 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 28,008 Value ($000) $3,149 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 26,708 Value ($000) $2,633 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 26,713 Value ($000) $2,957 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 26,495 Value ($000) $3,126 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 26,340 Value ($000) $2,400 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 26,340 Value ($000) $2,246 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 28,407 Value ($000) $2,632 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 27,903 Value ($000) $3,719 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 26,733 Value ($000) $4,147 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 26,491 Value ($000) $4,365 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 26,491 Value ($000) $5,080 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 26,241 Value ($000) $4,815 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 26,226 Value ($000) $4,009 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 26,215 Value ($000) $3,814 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 20,320 Value ($000) $2,598 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 19,785 Value ($000) $1,768 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 20,640 Value ($000) $2,495 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 16,205 Value ($000) $1,284 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 16,810 Value ($000) $1,299 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 16,810 Value ($000) $1,386 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 24,260 Value ($000) $1,626 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,690	$2,278	$86.71	$78.19 - $96.63
Q3 2024	26,390	$2,607	$100.60	$90.44 - $114.32
Q2 2024	27,209	$2,900	$92.87	$83.66 - $102.93
Q1 2024	28,934	$3,134	$98.13	$92.13 - $103.60
Q4 2023	28,008	$3,149	$90.94	$78.78 - $107.40
Q3 2023	26,708	$2,633	$98.11	$87.68 - $106.46
Q2 2023	26,713	$2,957	$96.72	$84.20 - $107.67
Q1 2023	26,495	$3,126	$101.01	$82.24 - $112.49
Q4 2022	26,340	$2,400	$81.21	$68.81 - $92.52
Q3 2022	26,340	$2,246	$92.09	$76.96 - $102.95
Q2 2022	28,407	$2,632	$96.70	$79.72 - $121.66
Q1 2022	27,903	$3,719	$125.08	$106.29 - $145.42
Q4 2021	26,733	$4,147	$142.00	$126.32 - $154.37
Q3 2021	26,491	$4,365	$161.83	$145.62 - $174.65
Q2 2021	26,491	$5,080	$156.58	$141.16 - $179.75
Q1 2021	26,241	$4,815	$152.97	$130.08 - $172.54
Q4 2020	26,226	$4,009	$128.41	$118.00 - $138.89
Q3 2020	26,215	$3,814	$121.59	$109.78 - $135.06
Q2 2020	20,320	$2,598	$96.49	$69.11 - $120.61
Q1 2020	19,785	$1,768	$92.62	$59.02 - $111.25
Q4 2019	20,640	$2,495	$84.82	$64.15 - $106.41
Q3 2019	16,205	$1,284	$68.44	$61.64 - $76.06
Q2 2019	16,810	$1,299	$67.72	$56.80 - $80.44
Q1 2019	16,810	$1,386	$65.62	$51.00 - $74.21
Q4 2018	24,260	$1,626	$65.26	$53.20 - $78.52