SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,473 Value ($000) $229 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,473 Value ($000) $243 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,414 Value ($000) $271 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,419 Value ($000) $260 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,342 Value ($000) $205 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,473	$229	$142.00	$126.32 - $154.37
Q3 2021	1,473	$243	$161.83	$145.62 - $174.65
Q2 2021	1,414	$271	$156.58	$141.16 - $179.75
Q1 2021	1,419	$260	$152.97	$130.08 - $172.54
Q4 2020	1,342	$205	$128.41	$118.00 - $138.89