SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,246 Value ($000) $269 Avg Close $69.45 Range $60.06 - $89.88

Q3 2024

Shares 20,251 Value ($000) $2,000 Avg Close $100.60 Range $90.44 - $114.32

Q3 2022

Shares 47,119 Value ($000) $4,018 Avg Close $92.09 Range $76.96 - $102.95

Q1 2022

Shares 24,975 Value ($000) $3,329 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 137,878 Value ($000) $21,390 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 37,159 Value ($000) $6,123 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,246	$269	$69.45	$60.06 - $89.88
Q3 2024	20,251	$2,000	$100.60	$90.44 - $114.32
Q3 2022	47,119	$4,018	$92.09	$76.96 - $102.95
Q1 2022	24,975	$3,329	$125.08	$106.29 - $145.42
Q4 2021	137,878	$21,390	$142.00	$126.32 - $154.37
Q3 2021	37,159	$6,123	$161.83	$145.62 - $174.65