SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,206 Value ($000) $247 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,282 Value ($000) $244 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,250 Value ($000) $210 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,336 Value ($000) $296 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,850 Value ($000) $380 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,794 Value ($000) $404 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,831 Value ($000) $415 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,840 Value ($000) $432 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,166 Value ($000) $410 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,190 Value ($000) $463 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,162 Value ($000) $491 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,070 Value ($000) $371 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,042 Value ($000) $344 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,040 Value ($000) $374 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,535 Value ($000) $477 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,279 Value ($000) $510 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,268 Value ($000) $538 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,247 Value ($000) $622 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,247 Value ($000) $596 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,348 Value ($000) $511 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,285 Value ($000) $479 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,283 Value ($000) $420 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,083 Value ($000) $276 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,383 Value ($000) $409 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,383 Value ($000) $268 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,083 Value ($000) $238 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,083 Value ($000) $254 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,083 Value ($000) $207 Avg Close $65.26 Range $53.20 - $78.52