SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,347 Value ($000) $217 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 2,347 Value ($000) $313 Avg Close $125.08 Range $106.29 - $145.42

Q2 2021

Shares 1,154 Value ($000) $221 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,247 Value ($000) $229 Avg Close $152.97 Range $130.08 - $172.54

Q4 2019

Shares 1,726 Value ($000) $209 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,347	$217	$96.70	$79.72 - $121.66
Q1 2022	2,347	$313	$125.08	$106.29 - $145.42
Q2 2021	1,154	$221	$156.58	$141.16 - $179.75
Q1 2021	1,247	$229	$152.97	$130.08 - $172.54
Q4 2019	1,726	$209	$84.82	$64.15 - $106.41