SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,771 Value ($000) $6,141 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 39,381 Value ($000) $2,935 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 8,554 Value ($000) $553 Avg Close $73.36 Range $59.51 - $91.61
Q3 2024
Shares 24,828 Value ($000) $2,452 Avg Close $100.60 Range $90.44 - $114.32
Q4 2023
Shares 4,761 Value ($000) $535 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 2,653 Value ($000) $294 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,271 Value ($000) $504 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 25,744 Value ($000) $2,346 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 14,992 Value ($000) $1,389 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,683 Value ($000) $757 Avg Close $125.08 Range $106.29 - $145.42