SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,853 Value ($000) $201 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,078 Value ($000) $234 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,393 Value ($000) $236 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,479 Value ($000) $385 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,089 Value ($000) $482 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 5,129 Value ($000) $570 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,357 Value ($000) $627 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 8,415 Value ($000) $779 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 10,004 Value ($000) $1,333 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 10,067 Value ($000) $1,561 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 9,757 Value ($000) $1,607 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 9,519 Value ($000) $1,825 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 9,260 Value ($000) $1,699 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,881 Value ($000) $1,357 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 8,867 Value ($000) $1,290 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 7,812 Value ($000) $998,842 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,731 Value ($000) $601 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,285 Value ($000) $759 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,601 Value ($000) $368 Avg Close $68.44 Range $61.64 - $76.06