SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $13 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 452 Value ($000) $35 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 500 Value ($000) $37 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 449 Value ($000) $29 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 310 Value ($000) $28 Avg Close $86.71 Range $78.19 - $96.63
Q4 2021
Shares 1,336 Value ($000) $207 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,315 Value ($000) $217 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,315 Value ($000) $252 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,315 Value ($000) $241 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,426 Value ($000) $218 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,395 Value ($000) $203 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 2,475 Value ($000) $221 Avg Close $92.62 Range $59.02 - $111.25
Q3 2019
Shares 2,575 Value ($000) $204 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 490 Value ($000) $37 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 465 Value ($000) $38 Avg Close $65.62 Range $51.00 - $74.21