SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,312 Value ($000) $203 Avg Close $142.00 Range $126.32 - $154.37

Q4 2020

Shares 19,242 Value ($000) $2,942 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 17,530 Value ($000) $2,551 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,312	$203	$142.00	$126.32 - $154.37
Q4 2020	19,242	$2,942	$128.41	$118.00 - $138.89
Q3 2020	17,530	$2,551	$121.59	$109.78 - $135.06