SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q4 2021
Shares 8 Value ($000) $1 Avg Close $142.00 Range $126.32 - $154.37