SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,370 Value ($000) $226 Avg Close $161.83 Range $145.62 - $174.65

Q1 2021

Shares 1,698 Value ($000) $312 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,611 Value ($000) $246 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,462 Value ($000) $358 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,271 Value ($000) $290 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,370	$226	$161.83	$145.62 - $174.65
Q1 2021	1,698	$312	$152.97	$130.08 - $172.54
Q4 2020	1,611	$246	$128.41	$118.00 - $138.89
Q3 2020	2,462	$358	$121.59	$109.78 - $135.06
Q2 2020	2,271	$290	$96.49	$69.11 - $120.61