SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,664 Value ($000) $355 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 4,864 Value ($000) $755 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 5,572 Value ($000) $918 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 6,159 Value ($000) $1,181 Avg Close $156.58 Range $141.16 - $179.75

Q4 2020

Shares 6,288 Value ($000) $961 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,664	$355	$125.08	$106.29 - $145.42
Q4 2021	4,864	$755	$142.00	$126.32 - $154.37
Q3 2021	5,572	$918	$161.83	$145.62 - $174.65
Q2 2021	6,159	$1,181	$156.58	$141.16 - $179.75
Q4 2020	6,288	$961	$128.41	$118.00 - $138.89