SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 5,769 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 6,271 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 5,733 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,108 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 390 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$0	$69.45	$60.06 - $89.88
Q3 2025	5,769	$0	$73.23	$64.36 - $82.58
Q2 2025	6,271	$0	$65.01	$46.48 - $74.08
Q1 2025	5,733	$0	$73.36	$59.51 - $91.61
Q4 2024	3,108	$0	$86.71	$78.19 - $96.63
Q3 2024	390	$0	$100.60	$90.44 - $114.32