SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,866 Value ($000) $10,454 Avg Close $69.45 Range $60.06 - $89.88
Q3 2023
Shares 314,143 Value ($000) $30,971 Avg Close $98.11 Range $87.68 - $106.46
Q4 2022
Shares 545,229 Value ($000) $49,687 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 633,683 Value ($000) $54,034 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 955,660 Value ($000) $88,532 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 93,389 Value ($000) $14,488 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 232,842 Value ($000) $38,368 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 186,770 Value ($000) $35,813 Avg Close $156.58 Range $141.16 - $179.75
Q3 2020
Shares 155,478 Value ($000) $22,622 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 34,255 Value ($000) $4,380 Avg Close $96.49 Range $69.11 - $120.61