SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $13 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 100 Value ($000) $9 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 100 Value ($000) $9 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$13	$96.49	$69.11 - $120.61
Q1 2020	100	$9	$92.62	$59.02 - $111.25
Q4 2019	100	$9	$84.82	$64.15 - $106.41