SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,640 Value ($000) $270 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,640 Value ($000) $314 Avg Close $156.58 Range $141.16 - $179.75
Q3 2017
Shares 8,725 Value ($000) $889 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 8,725 Value ($000) $837 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 8,725 Value ($000) $855 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 8,725 Value ($000) $651 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,725 Value ($000) $664 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 8,725 Value ($000) $552 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 8,725 Value ($000) $680 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,725 Value ($000) $670 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 8,725 Value ($000) $735 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,725 Value ($000) $908 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 8,725 Value ($000) $858 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 8,725 Value ($000) $634 Avg Close $49.85 Range $35.37 - $60.31