SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,651 Value ($000) $256 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,651 Value ($000) $272 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,851 Value ($000) $355 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,905 Value ($000) $350 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,900 Value ($000) $290 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,651	$256	$142.00	$126.32 - $154.37
Q3 2021	1,651	$272	$161.83	$145.62 - $174.65
Q2 2021	1,851	$355	$156.58	$141.16 - $179.75
Q1 2021	1,905	$350	$152.97	$130.08 - $172.54
Q4 2020	1,900	$290	$128.41	$118.00 - $138.89