SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 52 Value ($000) $10 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 52 Value ($000) $10 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 52 Value ($000) $8 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 52 Value ($000) $8 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 52 Value ($000) $7 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 52 Value ($000) $5 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 55 Value ($000) $7 Avg Close $84.82 Range $64.15 - $106.41