SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,048 Value ($000) $891 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 18,108 Value ($000) $1,789 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 17,108 Value ($000) $1,823 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 15,985 Value ($000) $1,731 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 15,795 Value ($000) $1,776 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 15,095 Value ($000) $1,488 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 18,515 Value ($000) $2,049 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 18,240 Value ($000) $2,152 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 18,865 Value ($000) $1,719 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 41,815 Value ($000) $3,566 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 36,685 Value ($000) $3,398 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 33,340 Value ($000) $4,444 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 25,215 Value ($000) $3,912 Avg Close $142.00 Range $126.32 - $154.37
Q1 2021
Shares 1,155 Value ($000) $212 Avg Close $152.97 Range $130.08 - $172.54