SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $243 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,275 Value ($000) $329 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,261 Value ($000) $318 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,208 Value ($000) $337 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,535 Value ($000) $491 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,285 Value ($000) $621 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 7,716 Value ($000) $822 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 73,351 Value ($000) $7,945 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 68,503 Value ($000) $7,701 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 44,343 Value ($000) $4,372 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 33,903 Value ($000) $3,753 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,138 Value ($000) $370 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,297 Value ($000) $300 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,300 Value ($000) $281 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,299 Value ($000) $306 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,532 Value ($000) $471 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,777 Value ($000) $586 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,643 Value ($000) $765 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,635 Value ($000) $876 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,665 Value ($000) $688 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,377 Value ($000) $516 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,412 Value ($000) $496 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,871 Value ($000) $751 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,798 Value ($000) $518 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,500 Value ($000) $302 Avg Close $84.82 Range $64.15 - $106.41