SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $317 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,089 Value ($000) $469 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 6,642 Value ($000) $495 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,664 Value ($000) $237 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,640 Value ($000) $323 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,093 Value ($000) $404 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,056 Value ($000) $432 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,736 Value ($000) $405 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,731 Value ($000) $532 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,648 Value ($000) $458 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,951 Value ($000) $216 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,115 Value ($000) $250 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,711 Value ($000) $247 Avg Close $81.21 Range $68.81 - $92.52