SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,282 Value ($000) $897 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 9,468 Value ($000) $1,064 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 12,267 Value ($000) $1,209 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 13,542 Value ($000) $1,499 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 13,832 Value ($000) $1,632 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,782 Value ($000) $709 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,608 Value ($000) $734 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 583 Value ($000) $54,009 Avg Close $96.70 Range $79.72 - $121.66
Q4 2020
Shares 1,632 Value ($000) $249 Avg Close $128.41 Range $118.00 - $138.89