SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,420 Value ($000) $1,816 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 26,614 Value ($000) $2,946 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 31,221 Value ($000) $3,683 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 41,419 Value ($000) $3,775 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 44,783 Value ($000) $3,819 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 54,042 Value ($000) $5,006 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 52,468 Value ($000) $6,993 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 49,888 Value ($000) $7,740 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 38,048 Value ($000) $6,269 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 32,883 Value ($000) $6,305 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 31,934 Value ($000) $5,859 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,273 Value ($000) $195 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,273 Value ($000) $185 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,373 Value ($000) $176 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,576 Value ($000) $140,863 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,637 Value ($000) $197,881 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,637 Value ($000) $129,732 Avg Close $68.44 Range $61.64 - $76.06