SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,815 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 10,864 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 12,544 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,300 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,388 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 7,003 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,703 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,803 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 15,903 Value ($000) $1,356 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 19,313 Value ($000) $1,790 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 9,392 Value ($000) $1,251 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,537 Value ($000) $550 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,990 Value ($000) $657 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,660 Value ($000) $1,085 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,323 Value ($000) $1,160 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 7,691 Value ($000) $1,176 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,475 Value ($000) $943 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 9,162 Value ($000) $1,172 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 19,362 Value ($000) $1,730 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 11,062 Value ($000) $1,337 Avg Close $84.82 Range $64.15 - $106.41